Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.29 -886.60 (-1.44%) CMC Crypto 200
1,264.97 -18.86 (-1.47%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00070000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.00 | 0.60 | 0.75 | +0.30 | +42.86% | 58 | 5,535 | 26.81% |
| APH240816C00070000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 2.15 | 1.80 | 1.90 | +0.30 | +16.22% | 28 | 586 | 30.25% |
| APH241018C00070000 | 2024-06-28 2:59PM EDT | 2024-10-18 | 3.40 | 2.60 | 3.30 | +0.10 | +3.03% | 16 | 1,209 | 29.63% |
| APH241115C00070000 | 2024-06-28 3:58PM EDT | 2024-11-15 | 4.10 | 3.90 | 4.10 | +0.20 | +5.13% | 14 | 21,667 | 31.35% |
| APH250117C00070000 | 2024-06-27 1:16PM EDT | 2025-01-17 | 4.90 | 4.70 | 5.10 | 0.00 | - | 101 | 196 | 31.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00070000 | 2024-06-28 10:11AM EDT | 2024-07-19 | 2.47 | 2.90 | 3.90 | -0.83 | -25.15% | 2 | 1,042 | 35.84% |
| APH240816P00070000 | 2024-06-28 3:12PM EDT | 2024-08-16 | 4.10 | 3.00 | 4.10 | -0.03 | -0.73% | 4 | 109 | 25.66% |
| APH241018P00070000 | 2024-06-28 3:33PM EDT | 2024-10-18 | 5.00 | 4.30 | 5.00 | -0.10 | -1.96% | 2 | 1,184 | 23.29% |
| APH241115P00070000 | 2024-06-28 3:58PM EDT | 2024-11-15 | 5.10 | 5.30 | 5.50 | -0.30 | -5.56% | 31 | 1,565 | 23.90% |
| APH250117P00070000 | 2024-06-04 10:58AM EDT | 2025-01-17 | 6.90 | 5.30 | 6.10 | 0.00 | - | 3 | 204 | 22.88% |
© 2024 Yahoo. All rights reserved.