Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.34 -805.46 (-1.31%) CMC Crypto 200
1,263.82 -20.01 (-1.56%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00067500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.80 | 1.50 | 1.65 | +0.10 | +5.88% | 52 | 5,025 | 26.56% |
| APH241018C00067500 | 2024-06-28 3:58PM EDT | 2024-10-18 | 4.60 | 4.20 | 4.50 | +0.20 | +4.55% | 29 | 4,068 | 30.66% |
| APH241115C00067500 | 2024-06-28 3:22PM EDT | 2024-11-15 | 5.50 | 5.00 | 5.30 | -1.15 | -17.29% | 52 | 1,425 | 32.24% |
| APH250117C00067500 | 2024-06-26 9:44AM EDT | 2025-01-17 | 6.23 | 5.00 | 7.90 | 0.00 | - | 10 | 228 | 39.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00067500 | 2024-06-28 11:05AM EDT | 2024-07-19 | 1.35 | 1.45 | 1.60 | -0.10 | -6.90% | 145 | 1,533 | 23.78% |
| APH241018P00067500 | 2024-06-28 3:24PM EDT | 2024-10-18 | 3.60 | 2.75 | 3.60 | +0.10 | +2.86% | 18 | 826 | 23.74% |
| APH241115P00067500 | 2024-06-28 3:58PM EDT | 2024-11-15 | 3.80 | 3.90 | 4.10 | -0.40 | -9.52% | 30 | 1,791 | 24.24% |
| APH250117P00067500 | 2024-06-27 11:50AM EDT | 2025-01-17 | 4.80 | 3.40 | 4.80 | 0.00 | - | 50 | 276 | 23.64% |
© 2024 Yahoo. All rights reserved.