Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,668.37 -908.78 (-1.48%) CMC Crypto 200
1,264.75 -19.08 (-1.49%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00065000 | 2024-06-28 3:17PM EDT | 2024-07-19 | 4.20 | 2.80 | 3.80 | +1.00 | +31.25% | 62 | 2,883 | 38.43% |
| APH240816C00065000 | 2024-06-28 12:59PM EDT | 2024-08-16 | 4.60 | 4.30 | 4.60 | +0.30 | +6.98% | 20 | 197 | 33.91% |
| APH241018C00065000 | 2024-06-28 1:55PM EDT | 2024-10-18 | 5.90 | 5.60 | 6.80 | +0.30 | +5.36% | 6 | 2,295 | 37.90% |
| APH241115C00065000 | 2024-06-28 3:27PM EDT | 2024-11-15 | 6.52 | 6.40 | 7.20 | -0.48 | -6.86% | 1 | 3,009 | 36.40% |
| APH250117C00065000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 8.00 | 7.40 | 8.90 | -2.60 | -24.53% | 1 | 27 | 39.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00065000 | 2024-06-28 12:11PM EDT | 2024-07-19 | 0.59 | 0.45 | 0.75 | -0.05 | -7.81% | 5 | 2,295 | 26.47% |
| APH240816P00065000 | 2024-06-28 1:47PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.60 | -0.10 | -6.25% | 40 | 203 | 27.05% |
| APH241018P00065000 | 2024-06-28 2:32PM EDT | 2024-10-18 | 2.45 | 2.30 | 2.55 | +0.02 | +0.82% | 53 | 977 | 24.72% |
| APH241115P00065000 | 2024-06-27 1:35PM EDT | 2024-11-15 | 3.00 | 2.85 | 3.10 | 0.00 | - | 9 | 283 | 25.59% |
| APH250117P00065000 | 2024-06-28 2:05PM EDT | 2025-01-17 | 3.52 | 3.20 | 3.70 | -0.18 | -4.86% | 1 | 847 | 24.38% |
© 2024 Yahoo. All rights reserved.