Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.88 -793.07 (-1.29%) CMC Crypto 200
1,264.29 -19.54 (-1.52%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00062500 | 2024-06-27 1:38PM EDT | 2024-07-19 | 5.30 | 4.80 | 7.20 | 0.00 | - | 4 | 5,135 | 69.92% |
| APH241018C00062500 | 2024-06-20 3:32PM EDT | 2024-10-18 | 8.60 | 5.30 | 8.10 | 0.00 | - | 1 | 2,457 | 37.11% |
| APH241115C00062500 | 2024-06-28 2:20PM EDT | 2024-11-15 | 8.20 | 8.00 | 9.00 | -2.17 | -20.93% | 17 | 1,098 | 39.16% |
| APH250117C00062500 | 2024-06-18 12:05PM EDT | 2025-01-17 | 11.30 | 8.50 | 11.30 | 0.00 | - | 24 | 159 | 44.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00062500 | 2024-06-28 11:58AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.45 | -0.05 | -20.00% | 8 | 1,117 | 32.42% |
| APH241018P00062500 | 2024-06-27 10:15AM EDT | 2024-10-18 | 1.80 | 0.60 | 2.75 | 0.00 | - | 1 | 618 | 33.50% |
| APH241115P00062500 | 2024-06-28 3:27PM EDT | 2024-11-15 | 2.10 | 1.75 | 3.30 | +0.15 | +7.69% | 2 | 1,115 | 33.67% |
| APH250117P00062500 | 2024-06-27 11:50AM EDT | 2025-01-17 | 2.80 | 1.65 | 2.85 | 0.00 | - | 8 | 768 | 25.45% |
© 2024 Yahoo. All rights reserved.