Singapore markets closed

Amphenol Corporation (APH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.37-0.12 (-0.18%)
At close: 04:00PM EDT
67.42 +0.05 (+0.07%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240719C000600002024-06-28 12:14PM EDT2024-07-198.026.509.00-1.08-11.87%53,44671.68%
APH241018C000600002024-06-20 2:03PM EDT2024-10-1810.908.8010.900.00-1001,32746.84%
APH241115C000600002024-06-20 12:30PM EDT2024-11-1511.809.8011.500.00-11,18646.12%
APH250117C000600002024-06-24 11:50AM EDT2025-01-1711.6410.0013.100.00-24447.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240719P000600002024-06-27 11:09AM EDT2024-07-190.150.050.350.00-321,59040.43%
APH240816P000600002024-06-27 10:53AM EDT2024-08-160.600.400.800.00-125134.79%
APH241018P000600002024-06-27 3:56PM EDT2024-10-181.100.602.00-0.03-2.65%363034.30%
APH241115P000600002024-06-28 3:27PM EDT2024-11-151.490.302.30+0.14+10.37%362832.96%
APH250117P000600002024-06-12 9:48AM EDT2025-01-172.861.152.150.00--16926.43%