Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,655.18 -900.29 (-1.46%) CMC Crypto 200
1,264.82 -19.01 (-1.48%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00060000 | 2024-06-28 12:14PM EDT | 2024-07-19 | 8.02 | 6.50 | 9.00 | -1.08 | -11.87% | 5 | 3,446 | 71.68% |
| APH241018C00060000 | 2024-06-20 2:03PM EDT | 2024-10-18 | 10.90 | 8.80 | 10.90 | 0.00 | - | 100 | 1,327 | 46.84% |
| APH241115C00060000 | 2024-06-20 12:30PM EDT | 2024-11-15 | 11.80 | 9.80 | 11.50 | 0.00 | - | 1 | 1,186 | 46.12% |
| APH250117C00060000 | 2024-06-24 11:50AM EDT | 2025-01-17 | 11.64 | 10.00 | 13.10 | 0.00 | - | 2 | 44 | 47.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00060000 | 2024-06-27 11:09AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 32 | 1,590 | 40.43% |
| APH240816P00060000 | 2024-06-27 10:53AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.80 | 0.00 | - | 12 | 51 | 34.79% |
| APH241018P00060000 | 2024-06-27 3:56PM EDT | 2024-10-18 | 1.10 | 0.60 | 2.00 | -0.03 | -2.65% | 3 | 630 | 34.30% |
| APH241115P00060000 | 2024-06-28 3:27PM EDT | 2024-11-15 | 1.49 | 0.30 | 2.30 | +0.14 | +10.37% | 3 | 628 | 32.96% |
| APH250117P00060000 | 2024-06-12 9:48AM EDT | 2025-01-17 | 2.86 | 1.15 | 2.15 | 0.00 | - | - | 169 | 26.43% |
© 2024 Yahoo. All rights reserved.