Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,134.55 -12.31 (-0.15%) Bitcoin USD
65,472.71 -1,104.27 (-1.66%) CMC Crypto 200
1,366.38 -21.78 (-1.57%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00060000 | 2024-06-13 1:30PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 0.00% |
| APH240719C00060000 | 2024-06-14 10:16AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3,457 | 0.00% |
| APH241018C00060000 | 2024-06-12 10:46AM EDT | 2024-10-18 | 10.02 | 0.00 | 0.00 | 0.00 | - | - | 1,227 | 0.00% |
| APH241115C00060000 | 2024-06-13 9:40AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,176 | 0.00% |
| APH250117C00060000 | 2024-06-06 2:19PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00060000 | 2024-06-14 11:25AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,916 | 25.00% |
| APH240719P00060000 | 2024-06-13 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,625 | 12.50% |
| APH241018P00060000 | 2024-06-14 1:44PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 643 | 6.25% |
| APH241115P00060000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 628 | 6.25% |
| APH250117P00060000 | 2024-06-12 9:48AM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 169 | 3.13% |
© 2024 Yahoo. All rights reserved.