Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,644.80 -871.00 (-1.42%) CMC Crypto 200
1,264.01 -19.82 (-1.54%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00052500 | 2024-06-17 10:56AM EDT | 2024-07-19 | 16.60 | 12.90 | 17.40 | 0.00 | - | 30 | 604 | 68.75% |
| APH241115C00052500 | 2024-05-23 11:51AM EDT | 2024-11-15 | 17.50 | 15.60 | 19.50 | 0.00 | - | - | 338 | 54.64% |
| APH250117C00052500 | 2024-06-25 11:30AM EDT | 2025-01-17 | 17.60 | 15.50 | 19.10 | 0.00 | - | 7 | 47 | 56.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00052500 | 2024-06-12 3:57PM EDT | 2024-07-19 | 0.19 | 0.00 | 2.20 | 0.00 | - | - | 2,053 | 100.10% |
| APH241018P00052500 | 2024-06-12 10:53AM EDT | 2024-10-18 | 0.45 | 0.10 | 2.25 | 0.00 | - | - | 154 | 56.67% |
| APH241115P00052500 | 2024-06-07 3:11PM EDT | 2024-11-15 | 0.45 | 0.35 | 2.00 | -0.02 | -4.26% | 6 | 926 | 48.29% |
| APH250117P00052500 | 2024-06-07 10:05AM EDT | 2025-01-17 | 0.76 | 0.45 | 2.40 | 0.00 | - | - | 4 | 43.26% |
© 2024 Yahoo. All rights reserved.