Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,686.68 -949.09 (-1.54%) CMC Crypto 200
1,263.50 -20.33 (-1.58%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00050000 | 2024-06-14 10:16AM EDT | 2024-07-19 | 17.82 | 15.60 | 19.90 | 0.00 | - | 32 | 646 | 85.16% |
| APH241018C00050000 | 2024-05-24 9:35AM EDT | 2024-10-18 | 20.00 | 18.30 | 21.90 | 0.00 | - | - | 72 | 68.97% |
| APH241115C00050000 | 2024-06-12 1:28PM EDT | 2024-11-15 | 20.18 | 17.10 | 20.80 | 0.00 | - | - | 64 | 68.24% |
| APH250117C00050000 | 2024-06-25 12:20PM EDT | 2025-01-17 | 19.50 | 17.70 | 21.40 | 0.00 | - | 3 | 58 | 61.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00050000 | 2024-05-28 12:12PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 634 | 84.96% |
| APH241018P00050000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 2.35 | 0.00 | - | 5 | 18 | 50.73% |
| APH241115P00050000 | 2024-06-11 12:24PM EDT | 2024-11-15 | 0.40 | 0.15 | 2.20 | 0.00 | - | - | 354 | 56.46% |
| APH250117P00050000 | 2024-06-13 2:44PM EDT | 2025-01-17 | 0.63 | 0.35 | 2.35 | 0.00 | - | 5 | 5 | 48.15% |
© 2024 Yahoo. All rights reserved.