Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,685.14 -880.92 (-1.43%) CMC Crypto 200
1,264.73 -19.10 (-1.49%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00047500 | 2024-06-24 9:35AM EDT | 2024-07-19 | 20.50 | 17.90 | 22.30 | 0.00 | - | 8 | 236 | 87.11% |
| APH241018C00047500 | 2024-06-11 12:21PM EDT | 2024-10-18 | 20.32 | 19.00 | 22.90 | 0.00 | - | - | 88 | 55.18% |
| APH250117C00047500 | 2024-06-04 12:41PM EDT | 2025-01-17 | 19.05 | 19.90 | 23.60 | 0.00 | - | - | 4 | 65.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00047500 | 2024-06-20 1:11PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 932 | 67.58% |
| APH241115P00047500 | 2024-06-13 10:01AM EDT | 2024-11-15 | 0.45 | 0.05 | 0.60 | 0.00 | - | 2 | 399 | 41.90% |
| APH250117P00047500 | 2024-06-27 12:08PM EDT | 2025-01-17 | 0.35 | 0.25 | 1.25 | 0.00 | - | 2 | 0 | 42.90% |
© 2024 Yahoo. All rights reserved.