Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,644.80 -871.00 (-1.42%) CMC Crypto 200
1,263.77 -20.06 (-1.56%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00045000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 22.30 | 21.00 | 24.70 | -1.20 | -5.11% | 10 | 222 | 114.94% |
| APH241018C00045000 | 2024-06-25 11:07AM EDT | 2024-10-18 | 23.50 | 21.60 | 25.30 | 0.00 | - | 1 | 222 | 61.55% |
| APH250117C00045000 | 2024-06-20 1:25PM EDT | 2025-01-17 | 25.60 | 21.70 | 26.20 | 0.00 | - | - | 4 | 51.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00045000 | 2024-06-25 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 644 | 70.31% |
| APH241115P00045000 | 2024-05-21 3:18PM EDT | 2024-11-15 | 0.26 | 0.00 | 2.35 | 0.00 | - | - | 60 | 56.47% |
© 2024 Yahoo. All rights reserved.