Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240719P00042500 | 2024-06-25 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,265 | 78.91% |
APH241018P00042500 | 2024-06-20 1:11PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.06% |