Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH241018C00170000 | 2024-06-06 1:15PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 25.00% |
APH241115C00170000 | 2024-05-30 12:25PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 25.00% |
APH250117C00170000 | 2024-06-07 12:16PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |