Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.81 -916.79 (-1.49%) CMC Crypto 200
1,264.99 -18.84 (-1.47%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00165000 | 2024-05-20 2:28PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APH241018C00165000 | 2024-06-05 3:41PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 25.00% |
| APH241115C00165000 | 2024-06-11 9:58AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 61 | 171 | 25.00% |
| APH250117C00165000 | 2024-06-10 2:44PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 510 | 25.00% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.