Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.18 -4.68 (-0.06%) Bitcoin USD
65,446.52 -1,136.82 (-1.71%) CMC Crypto 200
1,369.37 -18.79 (-1.35%)
Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00160000 | 2024-05-29 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| APH240719C00160000 | 2024-05-24 10:03AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| APH241018C00160000 | 2024-05-31 12:17PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| APH241115C00160000 | 2024-06-10 1:35PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 322 | 25.00% |
| APH250117C00160000 | 2024-06-07 10:47AM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH241115P00160000 | 2024-06-05 3:47PM EDT | 2024-11-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.