Singapore markets closed

Amphenol Corporation (APH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.42+0.15 (+0.21%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240621C001550002024-06-05 12:09PM EDT2024-06-210.100.000.000.00-61450.00%
APH240719C001550002024-06-06 10:41AM EDT2024-07-190.190.000.000.00-117450.00%
APH241018C001550002024-06-11 3:16PM EDT2024-10-182.000.000.000.00-18625.00%
APH241115C001550002024-06-05 11:20AM EDT2024-11-152.450.000.000.00-227125.00%
APH250117C001550002024-05-16 9:30AM EDT2025-01-174.500.000.000.00--125.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240719P001550002024-05-28 11:17AM EDT2024-07-1919.000.000.000.00-100.00%
APH250117P001550002024-06-03 11:32AM EDT2025-01-1724.100.000.000.00-440.00%