Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,123.59 -23.27 (-0.29%) Bitcoin USD
65,326.71 -1,379.92 (-2.07%) CMC Crypto 200
1,360.56 -27.60 (-1.99%)
Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00150000 | 2024-06-10 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 86 | 50.00% |
| APH240719C00150000 | 2024-06-11 9:35AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 50.00% |
| APH241018C00150000 | 2024-06-10 1:07PM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 38 | 203 | 25.00% |
| APH241115C00150000 | 2024-06-11 12:46PM EDT | 2024-11-15 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1,398 | 25.00% |
| APH250117C00150000 | 2024-06-10 9:51AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 341 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00150000 | 2024-06-06 12:06PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APH240719P00150000 | 2024-05-29 1:07PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH241018P00150000 | 2024-06-07 10:27AM EDT | 2024-10-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APH250117P00150000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.