Singapore markets closed

Amphenol Corporation (APH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.37-0.12 (-0.18%)
At close: 04:00PM EDT
67.42 +0.05 (+0.07%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240719C001400002024-06-11 2:00PM EDT2024-07-191.770.000.000.00-51,77150.00%
APH241018C001400002024-06-10 10:51AM EDT2024-10-185.400.000.000.00-3917525.00%
APH241115C001400002024-06-11 3:55PM EDT2024-11-157.500.000.000.00-10210,82025.00%
APH250117C001400002024-06-03 10:24AM EDT2025-01-178.300.000.000.00-11725.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240719P001400002024-06-10 1:49PM EDT2024-07-197.700.000.000.00-11060.00%
APH241018P001400002024-06-10 2:01PM EDT2024-10-1810.300.000.000.00-15840.00%
APH241115P001400002024-05-29 2:08PM EDT2024-11-1511.300.000.000.00-10950.00%
APH250117P001400002024-06-04 10:58AM EDT2025-01-1713.800.000.000.00-581020.00%