Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.34 -805.46 (-1.31%) CMC Crypto 200
1,263.84 -19.99 (-1.56%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00140000 | 2024-06-11 2:00PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 1,771 | 50.00% |
| APH241018C00140000 | 2024-06-10 10:51AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 39 | 175 | 25.00% |
| APH241115C00140000 | 2024-06-11 3:55PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 102 | 10,820 | 25.00% |
| APH250117C00140000 | 2024-06-03 10:24AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00140000 | 2024-06-10 1:49PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| APH241018P00140000 | 2024-06-10 2:01PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 0.00% |
| APH241115P00140000 | 2024-05-29 2:08PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| APH250117P00140000 | 2024-06-04 10:58AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 58 | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.