Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,151.41 +4.55 (+0.06%) Bitcoin USD
65,737.66 -743.35 (-1.12%) CMC Crypto 200
1,370.14 -18.02 (-1.30%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00140000 | 2024-06-11 3:43PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 899 | 50.00% |
| APH240719C00140000 | 2024-06-11 2:00PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 1,771 | 50.00% |
| APH241018C00140000 | 2024-06-10 10:51AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 39 | 175 | 25.00% |
| APH241115C00140000 | 2024-06-11 3:55PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 102 | 10,820 | 25.00% |
| APH250117C00140000 | 2024-06-03 10:24AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00140000 | 2024-06-11 11:44AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| APH240719P00140000 | 2024-06-10 1:49PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| APH241018P00140000 | 2024-06-10 2:01PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 0.00% |
| APH241115P00140000 | 2024-05-29 2:08PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| APH250117P00140000 | 2024-06-04 10:58AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 58 | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.