Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,137.03 -9.83 (-0.12%) Bitcoin USD
65,551.86 -1,045.94 (-1.57%) CMC Crypto 200
1,366.59 -21.57 (-1.55%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00135000 | 2024-06-11 3:52PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 2,070 | 50.00% |
| APH240719C00135000 | 2024-06-11 3:30PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 2,461 | 50.00% |
| APH241018C00135000 | 2024-06-11 3:44PM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 38 | 2,014 | 25.00% |
| APH241115C00135000 | 2024-06-11 10:32AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 712 | 25.00% |
| APH250117C00135000 | 2024-06-07 2:45PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00135000 | 2024-06-06 3:47PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 677 | 0.00% |
| APH240719P00135000 | 2024-06-11 11:58AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 389 | 0.00% |
| APH241018P00135000 | 2024-06-11 3:20PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 397 | 0.00% |
| APH241115P00135000 | 2024-06-05 11:53AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 78 | 936 | 0.00% |
| APH250117P00135000 | 2024-06-03 2:29PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 121 | 127 | 0.00% |
© 2024 Yahoo. All rights reserved.