Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,141.70 -5.16 (-0.06%) Bitcoin USD
65,446.52 -1,136.82 (-1.71%) CMC Crypto 200
1,371.88 -16.28 (-1.17%)
Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00130000 | 2024-06-11 3:43PM EDT | 2024-06-21 | 4.94 | 0.00 | 0.00 | 0.00 | - | 9 | 1,240 | 50.00% |
| APH240719C00130000 | 2024-06-11 1:27PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,687 | 50.00% |
| APH241018C00130000 | 2024-06-11 2:04PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,104 | 25.00% |
| APH241115C00130000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,491 | 25.00% |
| APH250117C00130000 | 2024-05-29 10:36AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00130000 | 2024-06-11 3:49PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 998 | 5,015 | 0.00% |
| APH240719P00130000 | 2024-06-11 11:40AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 610 | 0.00% |
| APH241018P00130000 | 2024-06-06 1:31PM EDT | 2024-10-18 | 6.14 | 0.00 | 0.00 | 0.00 | - | 5 | 395 | 0.00% |
| APH241115P00130000 | 2024-06-05 11:17AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 22 | 135 | 0.00% |
| APH250117P00130000 | 2024-06-03 10:14AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.