Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.81 -0.05 (-0.00%) Bitcoin USD
65,768.41 -649.09 (-0.98%) CMC Crypto 200
1,370.27 -17.90 (-1.29%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00125000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 841 | 50.00% |
| APH240719C00125000 | 2024-06-11 2:53PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,575 | 50.00% |
| APH241018C00125000 | 2024-06-04 3:19PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,231 | 25.00% |
| APH241115C00125000 | 2024-06-11 10:45AM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 25.00% |
| APH250117C00125000 | 2024-06-10 2:14PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00125000 | 2024-06-11 2:37PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,281 | 0.00% |
| APH240719P00125000 | 2024-06-11 11:14AM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 0.00% |
| APH241018P00125000 | 2024-06-10 12:32PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 0.00% |
| APH241115P00125000 | 2024-06-11 2:29PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 556 | 0.00% |
| APH250117P00125000 | 2024-06-05 1:20PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 69 | 380 | 0.00% |
© 2024 Yahoo. All rights reserved.