Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.86 -849.06 (-1.38%) CMC Crypto 200
1,264.91 -18.92 (-1.47%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00125000 | 2024-06-11 2:53PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,575 | 50.00% |
| APH241018C00125000 | 2024-06-04 3:19PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,231 | 25.00% |
| APH241115C00125000 | 2024-06-11 10:45AM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 25.00% |
| APH250117C00125000 | 2024-06-10 2:14PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00125000 | 2024-06-11 11:14AM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 0.00% |
| APH241018P00125000 | 2024-06-10 12:32PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 0.00% |
| APH241115P00125000 | 2024-06-11 2:29PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 556 | 0.00% |
| APH250117P00125000 | 2024-06-05 1:20PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 69 | 380 | 0.00% |
© 2024 Yahoo. All rights reserved.