Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,150.02 +3.16 (+0.04%) Bitcoin USD
65,670.51 -840.36 (-1.26%) CMC Crypto 200
1,369.48 -18.68 (-1.35%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00105000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 13.00 | 30.80 | 33.50 | 0.00 | - | - | 2 | 1,337.30% |
| APH240719C00105000 | 2024-05-24 3:42PM EDT | 2024-07-19 | 32.76 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 25.00% |
| APH241018C00105000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 20.20 | 33.10 | 35.90 | 0.00 | - | 1 | 9 | 285.67% |
| APH241115C00105000 | 2024-05-23 11:51AM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| APH250117C00105000 | 2024-06-07 1:06PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00105000 | 2024-06-10 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| APH240719P00105000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,028 | 0.00% |
| APH241018P00105000 | 2024-06-06 12:49PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| APH241115P00105000 | 2024-06-07 3:11PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 463 | 0.00% |
| APH250117P00105000 | 2024-06-07 10:05AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.