Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.05 -2.81 (-0.03%) Bitcoin USD
65,207.68 -1,461.65 (-2.19%) CMC Crypto 200
1,362.18 -25.98 (-1.87%)
Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00100000 | 2024-06-12 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 77.34% |
| APH241018C00100000 | 2024-05-24 9:35AM EDT | 2024-10-18 | 40.00 | 0.00 | 1.40 | 0.00 | - | 5 | 0 | 54.61% |
| APH241115C00100000 | 2024-06-11 11:29AM EDT | 2024-11-15 | 36.30 | 0.05 | 2.20 | 0.00 | - | 10 | 0 | 56.64% |
| APH250117C00100000 | 2024-06-11 12:21PM EDT | 2025-01-17 | 37.43 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00100000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 0.00% |
| APH240719P00100000 | 2024-05-28 12:12PM EDT | 2024-07-19 | 0.18 | 29.30 | 33.30 | 0.00 | - | 14 | 0 | 99.56% |
| APH241018P00100000 | 2024-06-03 10:08AM EDT | 2024-10-18 | 0.56 | 29.30 | 33.30 | 0.00 | - | 1 | 0 | 51.39% |
| APH241115P00100000 | 2024-06-11 12:24PM EDT | 2024-11-15 | 0.80 | 29.30 | 33.30 | 0.00 | - | 2 | 0 | 46.44% |
© 2024 Yahoo. All rights reserved.