Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,652.63 -409.17 (-0.59%) CMC Crypto 200
1,485.81 +17.71 (+1.21%)
Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00105000 | 2024-04-25 10:14AM EDT | 105.00 | 13.00 | 30.80 | 33.50 | 0.00 | - | - | 2 | 70.31% |
| APH240621C00110000 | 2024-05-21 1:27PM EDT | 110.00 | 25.20 | 25.20 | 28.80 | 0.00 | - | 1 | 10 | 57.67% |
| APH240621C00115000 | 2024-05-23 9:55AM EDT | 115.00 | 21.15 | 20.60 | 23.90 | 0.00 | - | 1 | 217 | 52.22% |
| APH240621C00120000 | 2024-05-23 12:08PM EDT | 120.00 | 17.10 | 15.40 | 18.90 | 0.00 | - | 50 | 78 | 60.55% |
| APH240621C00125000 | 2024-05-24 2:41PM EDT | 125.00 | 12.90 | 11.80 | 13.40 | +1.61 | +14.26% | 37 | 920 | 44.02% |
| APH240621C00130000 | 2024-05-24 3:50PM EDT | 130.00 | 8.00 | 7.40 | 9.60 | +0.17 | +2.17% | 33 | 1,246 | 41.35% |
| APH240621C00135000 | 2024-05-24 2:35PM EDT | 135.00 | 4.52 | 3.80 | 4.10 | +0.23 | +5.36% | 25 | 2,150 | 23.41% |
| APH240621C00140000 | 2024-05-24 3:02PM EDT | 140.00 | 1.90 | 1.65 | 1.80 | +0.20 | +11.76% | 133 | 943 | 22.35% |
| APH240621C00145000 | 2024-05-24 2:28PM EDT | 145.00 | 0.82 | 0.60 | 0.75 | +0.07 | +9.33% | 101 | 1,072 | 23.12% |
| APH240621C00150000 | 2024-05-24 3:52PM EDT | 150.00 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 15 | 27 | 25.10% |
| APH240621C00155000 | 2024-05-17 11:33AM EDT | 155.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 2 | 8 | 32.28% |
| APH240621C00160000 | 2024-05-24 1:17PM EDT | 160.00 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 6 | 2 | 33.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00060000 | 2024-05-06 3:24PM EDT | 60.00 | 0.08 | 0.00 | 2.10 | 0.00 | - | - | 2 | 188.38% |
| APH240621P00100000 | 2024-05-10 9:31AM EDT | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 56.64% |
| APH240621P00105000 | 2024-05-24 9:30AM EDT | 105.00 | 0.11 | 0.00 | 0.25 | -0.01 | -8.33% | 1 | 56 | 53.32% |
| APH240621P00110000 | 2024-05-15 3:59PM EDT | 110.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 2 | 160 | 45.22% |
| APH240621P00115000 | 2024-05-24 3:12PM EDT | 115.00 | 0.16 | 0.10 | 0.25 | -0.09 | -36.00% | 3 | 469 | 37.31% |
| APH240621P00120000 | 2024-05-24 1:41PM EDT | 120.00 | 0.26 | 0.20 | 0.35 | +0.11 | +73.33% | 2 | 1,256 | 31.84% |
| APH240621P00125000 | 2024-05-24 12:34PM EDT | 125.00 | 0.38 | 0.30 | 0.60 | +0.03 | +8.57% | 25 | 1,350 | 27.44% |
| APH240621P00130000 | 2024-05-24 3:59PM EDT | 130.00 | 0.95 | 0.80 | 1.05 | -0.05 | -5.00% | 79 | 995 | 22.61% |
| APH240621P00135000 | 2024-05-24 2:33PM EDT | 135.00 | 2.05 | 2.30 | 2.45 | -0.45 | -18.00% | 34 | 581 | 20.59% |
| APH240621P00140000 | 2024-05-24 10:38AM EDT | 140.00 | 4.20 | 5.00 | 5.30 | -1.40 | -25.00% | 17 | 26 | 20.42% |
© 2024 Yahoo. All rights reserved.