Singapore markets closed

Amphenol Corporation (APH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.37-0.12 (-0.18%)
At close: 04:00PM EDT
67.42 +0.05 (+0.07%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.500.00--235.000.120.00--6
25.600.00--445.00-----
19.050.00--447.500.350.00-20
19.500.00-35850.000.630.00-55
17.600.00-74752.500.760.00--4
16.700.00-44255.001.000.00--30
12.000.00--657.501.460.00-12,142
11.640.00-24460.002.860.00--169
11.300.00-2415962.502.800.00-8768
8.00-2.60-24.53%12765.003.52-0.18-4.86%1847
6.230.00-1022867.504.800.00-50276
4.900.00-10119670.006.900.00-3204
3.800.00-5134472.507.10+0.95+15.45%88198
3.30+0.35+11.86%284275.008.750.00--2
2.250.00--277.5012.050.00--8
1.950.00-216280.00-----
1.450.00-431,04382.50-----
0.720.00--7085.00-----
0.95-0.50-34.48%14787.50-----
0.950.00--2390.00-----
0.280.00--492.50-----
0.410.00-2295.000.900.00--0
0.450.00-43797.50-----
37.430.00-629100.00-----
30.500.00-1020105.001.510.00-22
26.800.00-1121110.002.350.00-719
24.000.00--3115.003.200.00-571,071
18.300.00--22120.004.700.00-184
17.600.00-280125.005.300.00-69380
14.000.00-112130.007.300.00-1103
10.000.00-278135.0010.500.00-121127
8.300.00-117140.0013.800.00-58102
6.100.00-4149145.0016.400.00-9299
4.800.00-4341150.0017.500.00-11
4.500.00--1155.0024.100.00-44
2.630.00-170160.00-----
2.340.00-10510165.00-----
1.450.00-335170.00-----
2.000.00-1716175.00-----
0.760.00-122180.00-----
0.550.00--2185.00-----
0.830.00-81190.00-----
0.550.00-1117195.00-----