Singapore markets open in 8 hours 51 minutes

Amphenol Corporation (APH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.54+0.49 (+0.72%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.030.00--4
-----45.000.260.00--60
-----47.500.450.00-2399
20.180.00--6450.000.400.00--354
17.500.00--33852.500.470.00--926
13.660.00--43055.000.900.00-3298
15.200.00-225457.501.160.00--360
11.200.00-11,17660.001.410.00-2628
8.860.00--1,09862.501.95-0.25-11.36%31,112
8.10+0.60+8.00%103,00965.003.250.00--270
6.65+0.15+2.31%11,42567.503.700.00-821,790
5.100.00-15921,54970.005.400.00-1191
3.960.00-34,58572.507.700.00--32
3.000.00-62,79675.009.100.00--2
1.920.00-154277.50-----
1.73+0.03+1.76%464480.0013.500.00-12
1.150.00--34382.50-----
0.550.00-624085.000.950.00-1014
0.740.00--1187.50-----
0.510.00-141990.000.510.00-390
20.600.00-1395.000.600.00-80
36.300.00-100100.000.800.00-20
35.000.00-1169105.000.950.00-3463
27.330.00-1215110.002.000.00-1149
23.070.00-4128115.002.320.00-1180
18.980.00-4588120.003.100.00-6314
15.600.00-1549125.004.400.00-6556
10.550.00-11,491130.006.500.00-22135
9.600.00-2712135.008.900.00-78936
7.500.00-10210,820140.0011.300.00-1095
4.300.00-182,287145.0015.400.00-1716
3.990.00-11,398150.00-----
2.450.00-2271155.00-----
2.050.00-21322160.0027.000.00-11
1.500.00-61171165.00-----
1.100.00-120120170.00-----
0.580.00-35175.00-----
0.600.00-201204180.00-----