Singapore markets closed

Amphenol Corporation (APH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.37-0.12 (-0.18%)
At close: 04:00PM EDT
67.42 +0.05 (+0.07%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.030.00--4
-----45.000.260.00--60
-----47.500.450.00-2399
20.180.00--6450.000.400.00--354
17.500.00--33852.500.45-0.02-4.26%6926
13.900.00-1044555.000.900.00-3298
14.800.00-4129557.501.160.00--360
11.800.00-11,18660.001.49+0.14+10.37%3628
8.20-2.17-20.93%171,09862.502.10+0.15+7.69%21,115
6.52-0.48-6.86%13,00965.003.000.00-9283
5.50-1.15-17.29%521,42567.503.80-0.40-9.52%301,791
4.10+0.20+5.13%1421,66770.005.10-0.30-5.56%311,565
3.10+0.20+6.90%84,61072.506.90-0.40-5.48%6173
2.16-0.04-1.82%112,60275.009.000.00-1191
2.040.00-555077.5011.000.00-2119
1.250.00-11,19580.0013.200.00-228
1.650.00-1434282.50-----
0.740.00-24023785.000.950.00-1014
0.740.00--1187.50-----
0.480.00-842790.000.510.00-390
20.600.00-1395.000.600.00-80
36.300.00-100100.000.800.00-20
35.000.00-1169105.000.950.00-3463
27.330.00-1215110.002.000.00-1149
23.070.00-4128115.002.320.00-1180
18.980.00-4588120.003.100.00-6314
15.600.00-1549125.004.400.00-6556
10.550.00-11,491130.006.500.00-22135
9.600.00-2712135.008.900.00-78936
7.500.00-10210,820140.0011.300.00-1095
4.300.00-182,287145.0015.400.00-1716
3.990.00-11,398150.00-----
2.450.00-2271155.00-----
2.050.00-21322160.0027.000.00-11
1.500.00-61171165.00-----
1.100.00-120120170.00-----
0.580.00-35175.00-----
0.600.00-201204180.00-----