Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,734.73 +72.58 (+0.11%) CMC Crypto 200
1,426.06 -2.51 (-0.18%)
Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 37 | 90.00 | 0.40 | 0.00 | - | 1 | 6 |
| 19.50 | 0.00 | - | 35 | 44 | 95.00 | 1.40 | 0.00 | - | 41 | 37 |
| 40.00 | 0.00 | - | 5 | 36 | 100.00 | 0.70 | 0.00 | - | 2 | 10 |
| 20.20 | 0.00 | - | 1 | 9 | 105.00 | 0.92 | -0.23 | -20.00% | 4 | 76 |
| 22.64 | -6.66 | -22.73% | 2 | 76 | 110.00 | 1.20 | 0.00 | - | 1 | 138 |
| 21.70 | 0.00 | - | 100 | 337 | 115.00 | 2.05 | +0.20 | +10.81% | 1 | 314 |
| 18.27 | 0.00 | - | 30 | 510 | 120.00 | 3.10 | +0.40 | +14.81% | 6 | 373 |
| 12.41 | -1.99 | -13.82% | 79 | 1,309 | 125.00 | 4.64 | +0.74 | +18.97% | 1 | 218 |
| 8.51 | -2.59 | -23.33% | 4 | 1,101 | 130.00 | 5.70 | 0.00 | - | 38 | 313 |
| 6.60 | -1.60 | -19.51% | 760 | 2,263 | 135.00 | 9.10 | +0.90 | +10.98% | 72 | 252 |
| 4.60 | -1.60 | -25.81% | 20 | 175 | 140.00 | 12.50 | +2.00 | +19.05% | 435 | 247 |
| 3.70 | -0.50 | -11.90% | 6 | 145 | 145.00 | 14.10 | 0.00 | - | 273 | 269 |
| 2.20 | -1.00 | -31.25% | 1 | 242 | 150.00 | - | - | - | - | - |
| 1.45 | -0.82 | -36.12% | 1 | 124 | 155.00 | - | - | - | - | - |
| 0.70 | -0.75 | -51.72% | 62 | 15 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 111 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.