Singapore markets close in 1 minute
Straits Times Index
3,336.62 +3.82 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,197.06 +32.94 (+0.40%) Bitcoin USD
62,869.69 +1,475.80 (+2.40%) CMC Crypto 200
1,304.18 +2.11 (+0.16%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240816C00060000 | 2024-06-24 2:08PM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APH240816C00065000 | 2024-06-28 12:59PM EDT | 65.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APH240816C00070000 | 2024-06-28 3:58PM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| APH240816C00075000 | 2024-06-28 2:08PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| APH240816C00080000 | 2024-06-28 9:40AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240816P00055000 | 2024-06-21 10:32AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APH240816P00060000 | 2024-06-27 10:53AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| APH240816P00065000 | 2024-06-28 1:47PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| APH240816P00070000 | 2024-06-28 3:12PM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.