Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,322.04 -4.24 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,126.53 +53.63 (+0.30%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,619.41 +562.54 (+0.92%) CMC Crypto 200
1,277.94 -5.85 (-0.46%)
AB Large Cap Growth Fund (APGCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - |
| 24 Jun 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| 21 Jun 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - |
| 20 Jun 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
| 18 Jun 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - |
| 17 Jun 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 14 Jun 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - |
| 13 Jun 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 12 Jun 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| 11 Jun 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - |
| 10 Jun 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 07 Jun 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 06 Jun 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| 05 Jun 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
| 04 Jun 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 03 Jun 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| 31 May 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| 30 May 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| 29 May 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| 28 May 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| 24 May 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| 23 May 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| 22 May 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| 21 May 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| 20 May 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| 17 May 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
| 16 May 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| 15 May 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| 14 May 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| 13 May 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| 10 May 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| 09 May 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
| 08 May 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| 07 May 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| 06 May 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| 03 May 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
| 02 May 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| 01 May 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| 30 Apr 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| 29 Apr 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | - |
| 26 Apr 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| 25 Apr 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| 24 Apr 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| 23 Apr 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 22 Apr 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| 19 Apr 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
| 18 Apr 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| 17 Apr 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| 16 Apr 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
| 15 Apr 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - |
| 12 Apr 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 11 Apr 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| 10 Apr 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| 09 Apr 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| 08 Apr 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 05 Apr 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| 04 Apr 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| 03 Apr 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| 02 Apr 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 01 Apr 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| 28 Mar 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| 27 Mar 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| 26 Mar 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| 25 Mar 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| 22 Mar 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 21 Mar 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 20 Mar 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 19 Mar 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | - |
| 18 Mar 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| 15 Mar 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| 14 Mar 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| 13 Mar 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 12 Mar 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 11 Mar 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
| 08 Mar 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| 07 Mar 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| 06 Mar 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 05 Mar 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| 04 Mar 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
| 01 Mar 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| 29 Feb 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| 28 Feb 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| 27 Feb 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
| 26 Feb 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| 23 Feb 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| 22 Feb 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 21 Feb 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| 20 Feb 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| 16 Feb 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| 15 Feb 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - |
| 14 Feb 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - |
| 13 Feb 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| 12 Feb 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
| 09 Feb 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | - |
| 08 Feb 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| 07 Feb 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| 06 Feb 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| 05 Feb 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| 02 Feb 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| 01 Feb 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.