Yahoo

Mail

Singapore markets closed

Straits Times Index
3,098.25
+56.96(+1.87%)
S&P 500
4,567.00
-88.27(-1.90%)
Dow
34,483.72
-652.22(-1.86%)
Nasdaq
15,537.69
-245.14(-1.55%)
BTC-USD
57,138.16
+213.54(+0.38%)
CMC Crypto 200
1,471.18
+28.40(+1.97%)

COVID

Why Singapore is choosing to wait before pushing panic button on Omicron

APPLE INC (APC.HA)

Hanover - Hanover Delayed Price. Currency in EUR

Add to watchlist

148.08

+2.30

(+1.58%)

As of 11:13AM CET. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	147.50	148.08	147.50	148.08	148.08	10
30 Nov 2021	141.12	145.78	140.10	145.78	145.78	174
29 Nov 2021	140.22	142.62	140.22	142.30	142.30	309
26 Nov 2021	142.50	142.50	140.92	140.92	140.92	4
25 Nov 2021	144.60	145.00	144.60	144.80	144.80	17
24 Nov 2021	143.32	144.38	143.32	143.90	143.90	225
23 Nov 2021	143.20	143.20	141.56	142.24	142.24	88
22 Nov 2021	142.98	146.70	142.76	145.58	145.58	1,357
19 Nov 2021	139.40	140.14	138.86	140.14	140.14	57
18 Nov 2021	135.62	138.50	135.62	138.50	138.50	25
17 Nov 2021	133.68	136.58	133.30	136.24	136.24	128
16 Nov 2021	131.80	131.86	131.80	131.86	131.86	110
15 Nov 2021	130.82	131.34	130.82	131.34	131.34	1
12 Nov 2021	129.20	131.00	129.20	131.00	131.00	166
11 Nov 2021	129.12	129.70	129.12	129.24	129.24	123
10 Nov 2021	129.72	129.92	129.72	129.92	129.92	8
09 Nov 2021	129.52	130.20	129.52	130.20	130.20	63
08 Nov 2021	130.70	130.70	130.70	130.70	130.70	-
05 Nov 2021	130.62	130.62	130.62	130.62	130.62	-
05 Nov 2021	0.22 Dividend
04 Nov 2021	130.76	131.28	130.76	131.00	130.78	81
03 Nov 2021	130.00	130.02	129.50	129.86	129.64	208
02 Nov 2021	127.82	128.18	127.82	128.18	127.96	15
01 Nov 2021	130.28	130.28	128.36	128.36	128.14	361
29 Oct 2021	125.50	126.36	125.50	126.36	126.15	13
28 Oct 2021	128.32	130.40	128.32	130.40	130.18	610
27 Oct 2021	128.80	128.80	128.80	128.80	128.58	-
26 Oct 2021	128.42	128.42	128.42	128.42	128.20	-
25 Oct 2021	127.62	128.22	127.62	128.22	128.00	260
22 Oct 2021	128.30	128.80	128.30	128.80	128.58	25
21 Oct 2021	127.32	127.32	127.32	127.32	127.11	-
20 Oct 2021	127.44	128.20	127.44	128.20	127.98	250
19 Oct 2021	126.02	127.86	126.02	127.86	127.65	431
18 Oct 2021	124.80	124.88	124.80	124.88	124.67	10
15 Oct 2021	124.40	124.40	124.40	124.40	124.19	-
14 Oct 2021	122.02	123.70	122.02	123.70	123.49	13
13 Oct 2021	121.02	121.66	121.02	121.46	121.26	40
12 Oct 2021	122.82	123.12	122.82	123.12	122.91	501
11 Oct 2021	123.20	124.72	123.20	124.72	124.51	28
08 Oct 2021	124.32	124.32	123.84	123.84	123.63	40
07 Oct 2021	123.54	124.56	123.54	124.56	124.35	10
06 Oct 2021	120.70	121.88	120.48	121.88	121.68	103
05 Oct 2021	120.00	121.74	120.00	121.74	121.54	77
04 Oct 2021	122.88	122.88	119.14	119.20	119.00	362
01 Oct 2021	122.02	122.02	121.00	121.00	120.80	69
30 Sep 2021	123.68	123.88	123.22	123.34	123.13	184
29 Sep 2021	122.00	123.08	122.00	123.08	122.87	30
28 Sep 2021	124.02	124.02	122.74	122.74	122.53	384
27 Sep 2021	126.10	126.10	123.78	124.12	123.91	246
24 Sep 2021	125.16	125.16	124.40	124.40	124.19	34
23 Sep 2021	125.02	125.02	124.84	124.84	124.63	8
22 Sep 2021	122.62	122.62	122.62	122.62	122.41	-
21 Sep 2021	121.86	123.00	121.86	122.58	122.37	39
20 Sep 2021	123.90	123.90	121.12	121.12	120.92	66
17 Sep 2021	126.50	126.64	125.36	125.36	125.15	45
16 Sep 2021	125.82	125.82	125.82	125.82	125.61	-
15 Sep 2021	125.80	126.10	124.78	125.52	125.31	63
14 Sep 2021	126.58	127.00	126.58	127.00	126.79	10
13 Sep 2021	127.28	127.70	127.28	127.68	127.47	150
10 Sep 2021	130.80	130.80	126.24	127.28	127.07	188
09 Sep 2021	130.70	131.54	130.70	131.54	131.32	42
08 Sep 2021	132.60	132.78	131.98	131.98	131.76	64
07 Sep 2021	130.50	132.44	130.24	132.32	132.10	372
06 Sep 2021	130.02	130.40	130.02	130.40	130.18	4
03 Sep 2021	129.48	129.84	129.48	129.84	129.62	10
02 Sep 2021	129.22	129.28	129.10	129.28	129.06	121
01 Sep 2021	129.00	130.68	128.64	130.68	130.46	98
31 Aug 2021	129.80	129.80	128.40	129.18	128.96	223
30 Aug 2021	126.00	129.14	126.00	129.14	128.92	43
27 Aug 2021	125.52	125.86	125.52	125.82	125.61	119
26 Aug 2021	126.16	126.16	126.16	126.16	125.95	-
25 Aug 2021	127.62	127.82	127.62	127.82	127.61	85
24 Aug 2021	127.60	128.00	127.60	128.00	127.79	18
23 Aug 2021	126.80	126.80	126.80	126.80	126.59	-
20 Aug 2021	125.06	126.38	125.06	126.38	126.17	32
19 Aug 2021	125.12	126.06	123.86	126.06	125.85	30
18 Aug 2021	128.02	128.02	126.98	127.00	126.79	34
17 Aug 2021	127.98	128.48	127.98	128.48	128.26	50
16 Aug 2021	126.12	127.90	124.80	127.90	127.69	421
13 Aug 2021	126.42	127.04	125.80	126.10	125.89	208
12 Aug 2021	124.18	126.38	124.06	126.38	126.17	257
11 Aug 2021	124.02	124.02	123.98	123.98	123.77	3
10 Aug 2021	124.40	124.40	124.40	124.40	124.19	-
09 Aug 2021	124.18	124.38	124.14	124.20	123.99	260
06 Aug 2021	123.82	123.88	123.82	123.88	123.67	6
06 Aug 2021	0.22 Dividend
05 Aug 2021	124.28	124.28	124.24	124.24	123.81	262
04 Aug 2021	124.00	124.38	124.00	124.30	123.87	16
03 Aug 2021	122.50	124.56	122.50	124.56	124.13	40
02 Aug 2021	123.98	123.98	122.76	122.76	122.34	96
30 Jul 2021	121.42	121.94	121.02	121.94	121.52	62
29 Jul 2021	122.62	122.72	121.90	122.72	122.30	220
28 Jul 2021	122.20	123.24	122.20	122.46	122.04	493
27 Jul 2021	125.96	126.34	123.78	123.78	123.35	43
26 Jul 2021	125.88	126.40	125.24	126.40	125.96	621
23 Jul 2021	125.28	125.40	125.28	125.40	124.97	13
22 Jul 2021	123.02	123.58	123.02	123.40	122.97	281
21 Jul 2021	124.00	124.32	123.46	123.46	123.03	34
20 Jul 2021	121.50	123.52	121.50	123.52	123.09	392
19 Jul 2021	123.52	123.52	120.02	121.40	120.98	80
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,098.25+56.96(+1.87%)

S&P 5004,567.00-88.27(-1.90%)

Dow34,483.72-652.22(-1.86%)

Nasdaq15,537.69-245.14(-1.55%)

BTC-USD57,138.16+213.54(+0.38%)

CMC Crypto 2001,471.18+28.40(+1.97%)

Why Singapore is choosing to wait before pushing panic button on Omicron

APPLE INC (APC.HA)

Straits Times Index
3,098.25
+56.96(+1.87%)

S&P 500
4,567.00
-88.27(-1.90%)

Dow
34,483.72
-652.22(-1.86%)

Nasdaq
15,537.69
-245.14(-1.55%)

BTC-USD
57,138.16
+213.54(+0.38%)

CMC Crypto 200
1,471.18
+28.40(+1.97%)