Singapore markets open in 6 hours 9 minutes

Apple Inc (APC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
174.88+1.44 (+0.83%)
As of 07:30PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024172.78174.88172.78174.88174.881,202
14 May 2024172.46173.44172.24173.44173.448
13 May 2024170.26172.80170.26172.80172.8010
10 May 2024170.76171.38169.14169.14169.142
10 May 20240.25 Dividend
09 May 2024169.56171.10169.56171.10170.8593
08 May 2024169.60170.56169.14169.54169.29-
07 May 2024169.46170.28169.28169.44169.19105
06 May 2024167.56169.28167.38168.34168.09285
03 May 2024169.64172.08169.36172.08171.83702
02 May 2024159.18160.96159.18160.96160.7273
30 Apr 2024162.00163.30162.00162.24162.0013
29 Apr 2024159.16163.22159.16162.90162.6644
26 Apr 2024158.66159.60158.42158.74158.515
25 Apr 2024156.74158.14156.74157.36157.1365
24 Apr 2024156.46157.42156.26157.42157.19589
23 Apr 2024155.84155.92154.54155.28155.0544
22 Apr 2024155.34155.96155.34155.96155.7314
19 Apr 2024154.96157.10154.76154.76154.5346
18 Apr 2024157.56157.82156.72156.72156.4910
17 Apr 2024159.18160.18158.34158.34158.11-
16 Apr 2024162.16162.44159.22159.22158.99-
15 Apr 2024166.12166.12163.62163.94163.70320
12 Apr 2024163.84166.10163.50165.62165.38401
11 Apr 2024156.04160.32156.04160.32160.0918
10 Apr 2024156.10156.80155.80156.50156.2757
09 Apr 2024154.96155.88154.68155.82155.59343
08 Apr 2024156.16156.34155.18155.18154.9539
05 Apr 2024156.06156.84156.06156.84156.61-
04 Apr 2024156.56157.84156.56157.84157.6137
03 Apr 2024156.46157.48156.44157.00156.7777
02 Apr 2024158.44158.44156.86156.86156.63735
28 Mar 2024159.88160.08158.14159.06158.83123
27 Mar 2024156.66159.54156.66159.54159.3111
26 Mar 2024157.56158.20157.24157.24157.01213
25 Mar 2024159.10159.10157.04157.98157.751,242
22 Mar 2024158.06159.76157.88159.76159.53428
21 Mar 2024161.46162.04157.38157.54157.31243
20 Mar 2024161.64162.84161.64162.56162.3220
19 Mar 2024159.64162.30159.64162.30162.06105
18 Mar 2024158.96163.08158.60161.30161.06712
15 Mar 2024158.80159.50157.02157.16156.9350
14 Mar 2024156.46159.52156.46159.52159.2911
13 Mar 2024158.52158.52156.16156.56156.33365
12 Mar 2024158.66159.00158.26159.00158.7741
11 Mar 2024156.24158.48156.18157.96157.73113
08 Mar 2024154.16157.42154.16157.34157.11242
07 Mar 2024154.26155.76153.80154.86154.6378
06 Mar 2024155.94157.42155.00155.02154.79366
05 Mar 2024158.14159.52156.24156.86156.63458
04 Mar 2024163.96165.16160.04161.48161.24150
01 Mar 2024167.14167.42164.28164.72164.4867
29 Feb 2024166.60167.48166.38166.82166.58142
28 Feb 2024168.62168.96166.46166.96166.72246
27 Feb 2024166.46168.40165.76168.40168.15269
26 Feb 2024168.06168.12166.80166.80166.5617
23 Feb 2024169.88169.88168.78168.78168.5398
22 Feb 2024169.74169.90169.16169.90169.6590
21 Feb 2024167.84168.80167.64167.74167.4936
20 Feb 2024167.98168.30166.64166.78166.5459
19 Feb 2024168.58168.58167.78167.78167.53389
16 Feb 2024171.16171.98169.40169.40169.15534
15 Feb 2024170.46170.58168.80169.10168.85119
14 Feb 2024172.56173.40170.04170.70170.456
13 Feb 2024173.26173.60172.32172.80172.55119
12 Feb 2024174.96175.62174.20174.20173.95107
09 Feb 2024174.44175.48174.44175.48175.22315
09 Feb 20240.24 Dividend
08 Feb 2024175.94176.00174.34174.48173.9957
07 Feb 2024175.56176.76175.44175.44174.94154
06 Feb 2024174.96175.74174.78175.64175.1467
05 Feb 2024172.44175.46172.06175.46174.96133
02 Feb 2024167.14172.30167.06172.30171.81151
01 Feb 2024172.04172.04170.82171.84171.35119
31 Jan 2024172.16172.54170.30171.52171.032
30 Jan 2024176.64176.64173.42173.94173.4559
29 Jan 2024176.78177.86176.74176.80176.30656
26 Jan 2024178.02179.32177.18177.18176.6850
25 Jan 2024178.54180.18177.62179.32178.8177
24 Jan 2024179.80179.86178.76179.42178.9172
23 Jan 2024177.46179.82177.24179.36178.8548
22 Jan 2024175.86178.70175.86178.60178.0915
19 Jan 2024173.74175.90173.74175.90175.4025
18 Jan 2024167.36174.08167.36174.08173.5927
17 Jan 2024167.46167.60167.18167.52167.05124
16 Jan 2024168.74168.74167.00167.98167.50133
15 Jan 2024169.40169.40168.58168.58168.10-
12 Jan 2024169.02169.42168.84169.42168.94105
11 Jan 2024169.70170.50168.40168.48168.003
10 Jan 2024168.74169.26167.94167.94167.4660
09 Jan 2024169.14169.24167.78169.18168.70143
08 Jan 2024165.04167.92165.02167.92167.44131
05 Jan 2024165.86166.32165.10165.10164.63153
04 Jan 2024168.14168.48165.70166.90166.4330
03 Jan 2024168.90169.26168.44169.00168.52138
02 Jan 2024173.06173.06169.04169.04168.56131
29 Dec 2023175.00175.16174.66175.10174.605
28 Dec 2023174.44175.12174.06175.02174.52255
27 Dec 2023174.92174.92172.48173.62173.1320
22 Dec 2023176.24176.62176.06176.06175.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...