Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,405.61 +514.90 (+0.85%) CMC Crypto 200
1,275.21 -8.62 (-0.67%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 2 | 5 |
| 11.83 | 0.00 | - | - | 1 | 17.50 | 0.50 | 0.00 | - | 1 | 134 |
| 9.44 | 0.00 | - | 1 | 55 | 20.00 | 0.82 | 0.00 | - | 3 | 413 |
| 8.60 | 0.00 | - | - | 1 | 22.50 | 1.44 | 0.00 | - | 10 | 115 |
| 6.30 | 0.00 | - | 1 | 71 | 25.00 | 2.12 | 0.00 | - | 1 | 12 |
| 5.15 | +0.30 | +6.19% | 25 | 12 | 27.50 | 3.12 | 0.00 | - | 3 | 138 |
| 3.95 | +0.28 | +7.63% | 15 | 280 | 30.00 | 4.30 | +0.20 | +4.88% | 2 | 6 |
| 2.95 | +0.14 | +4.98% | 3 | 87 | 32.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 159 | 35.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 3 | 67 | 37.50 | - | - | - | - | - |
| 1.20 | -0.02 | -1.64% | 4 | 123 | 40.00 | 11.10 | 0.00 | - | - | 5 |
| 0.84 | 0.00 | - | 12 | 29 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.