Singapore markets close in 3 minutes
Straits Times Index
3,366.14 +27.57 (+0.83%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,137.73 -29.03 (-0.36%) Bitcoin USD
62,610.91 -208.04 (-0.33%) CMC Crypto 200
1,338.09 -6.41 (-0.48%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250620C00017500 | 2024-06-05 10:42AM EDT | 17.50 | 11.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA250620C00020000 | 2024-06-20 11:33AM EDT | 20.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA250620C00022500 | 2024-06-10 3:40PM EDT | 22.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA250620C00025000 | 2024-06-25 11:49AM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA250620C00027500 | 2024-06-28 12:24PM EDT | 27.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| APA250620C00030000 | 2024-07-01 10:30AM EDT | 30.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| APA250620C00032500 | 2024-07-01 3:29PM EDT | 32.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| APA250620C00035000 | 2024-07-01 3:02PM EDT | 35.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APA250620C00037500 | 2024-06-24 9:42AM EDT | 37.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APA250620C00040000 | 2024-06-28 2:57PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APA250620C00042500 | 2024-06-27 3:36PM EDT | 42.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| APA250620C00045000 | 2024-06-24 9:39AM EDT | 45.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250620P00015000 | 2024-06-14 3:19PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA250620P00017500 | 2024-06-26 10:03AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA250620P00020000 | 2024-06-26 3:47PM EDT | 20.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA250620P00022500 | 2024-06-26 12:12PM EDT | 22.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APA250620P00025000 | 2024-06-25 2:05PM EDT | 25.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APA250620P00027500 | 2024-07-01 3:28PM EDT | 27.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| APA250620P00030000 | 2024-06-28 10:37AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA250620P00032500 | 2024-06-24 12:46PM EDT | 32.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA250620P00035000 | 2024-07-01 2:16PM EDT | 35.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA250620P00040000 | 2024-06-12 9:50AM EDT | 40.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.