Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.06 | 0.00 | - | 3 | 13 | 15.00 | 0.06 | 0.00 | - | 82 | 73 |
17.80 | 0.00 | - | - | 10 | 17.50 | 0.10 | 0.00 | - | 5 | 65 |
9.20 | 0.00 | - | 1 | 7 | 20.00 | 0.30 | 0.00 | - | 1 | 234 |
8.45 | 0.00 | - | 1 | 14 | 22.50 | 0.54 | -0.03 | -5.26% | 1 | 484 |
5.10 | 0.00 | - | 117 | 613 | 25.00 | 1.14 | 0.00 | - | 1 | 981 |
3.90 | +0.35 | +9.86% | 12 | 491 | 27.50 | 1.86 | -0.19 | -9.27% | 3 | 670 |
2.70 | +0.28 | +11.57% | 7 | 905 | 30.00 | 3.50 | 0.00 | - | 2 | 759 |
1.62 | +0.09 | +5.88% | 10 | 364 | 32.50 | 4.75 | +0.05 | +1.06% | 10 | 680 |
1.00 | +0.08 | +8.70% | 1 | 1,380 | 35.00 | 6.55 | -0.30 | -4.38% | 1 | 576 |
0.65 | +0.10 | +18.18% | 6 | 301 | 37.50 | 9.00 | 0.00 | - | 2 | 77 |
0.33 | 0.00 | - | 1 | 441 | 40.00 | 11.15 | 0.00 | - | 5 | 86 |
0.20 | 0.00 | - | 1 | 315 | 42.50 | 8.60 | 0.00 | - | 42 | 43 |
0.20 | 0.00 | - | 10 | 70 | 45.00 | 15.50 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 10 | 185 | 47.50 | 12.85 | 0.00 | - | - | 1 |
0.07 | 0.00 | - | 60 | 48 | 50.00 | - | - | - | - | - |