Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,438.73 +425.19 (+0.70%) CMC Crypto 200
1,275.48 -8.35 (-0.65%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 17.50 | 0.11 | 0.00 | - | - | 2 |
| 12.75 | 0.00 | - | - | 5 | 20.00 | 0.21 | 0.00 | - | 5 | 67 |
| 9.16 | 0.00 | - | - | 10 | 22.50 | 0.56 | 0.00 | - | 1 | 1,229 |
| 4.17 | 0.00 | - | 3 | 5 | 25.00 | 0.96 | 0.00 | - | 2 | 189 |
| 3.60 | +0.55 | +18.03% | 2 | 229 | 27.50 | 1.95 | 0.00 | - | 3 | 182 |
| 2.27 | +0.19 | +9.13% | 3 | 938 | 30.00 | 2.78 | -0.19 | -6.40% | 10 | 156 |
| 1.32 | +0.09 | +7.32% | 1 | 179 | 32.50 | 4.37 | -0.18 | -3.96% | 2 | 267 |
| 0.77 | -0.04 | -4.94% | 20 | 428 | 35.00 | 6.20 | -0.50 | -7.46% | 1 | 240 |
| 0.40 | 0.00 | - | 1 | 81 | 37.50 | 8.90 | 0.00 | - | 1 | 78 |
| 0.18 | 0.00 | - | 10 | 989 | 40.00 | 10.85 | 0.00 | - | 10 | 217 |
| 0.15 | 0.00 | - | 10 | 278 | 42.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 24 | 45.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.