Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,438.29 +379.30 (+0.62%) CMC Crypto 200
1,275.72 -8.11 (-0.63%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | - | 2 | 15.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17.50 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 1 | 29 |
| 7.25 | 0.00 | - | 1 | 1 | 22.50 | 0.24 | -0.02 | -7.69% | 1 | 77 |
| 4.05 | 0.00 | - | 5 | 112 | 25.00 | 0.55 | -0.06 | -9.84% | 10 | 832 |
| 3.10 | 0.00 | - | 1 | 683 | 27.50 | 1.22 | -0.17 | -12.23% | 3 | 1,061 |
| 1.83 | -0.02 | -1.08% | 7 | 482 | 30.00 | 2.36 | -0.50 | -17.48% | 1 | 359 |
| 1.10 | +0.15 | +15.79% | 42 | 718 | 32.50 | 4.02 | -0.48 | -10.67% | 2 | 234 |
| 0.47 | -0.04 | -7.84% | 10 | 1,257 | 35.00 | 6.50 | 0.00 | - | 1 | 123 |
| 0.25 | +0.03 | +13.64% | 1 | 524 | 37.50 | 8.22 | -1.66 | -16.80% | 2 | 49 |
| 0.10 | 0.00 | - | 10 | 178 | 40.00 | 7.76 | 0.00 | - | 2 | 150 |
| 0.10 | 0.00 | - | 60 | 85 | 42.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 82 | 45.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 11 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 64 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.