Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,446.00 +351.98 (+0.58%) CMC Crypto 200
1,276.34 -7.49 (-0.58%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | - | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 9 |
| 11.20 | 0.00 | - | 1 | 173 | 17.50 | 0.04 | 0.00 | - | 30 | 153 |
| 8.29 | 0.00 | - | 16 | 77 | 20.00 | 0.10 | 0.00 | - | 2 | 104 |
| 5.87 | 0.00 | - | 16 | 89 | 22.50 | 0.16 | 0.00 | - | 100 | 297 |
| 4.85 | 0.00 | - | 5 | 293 | 25.00 | 0.44 | 0.00 | - | 1 | 1,304 |
| 2.72 | 0.00 | - | 10 | 630 | 27.50 | 1.01 | -0.16 | -13.68% | 70 | 1,258 |
| 1.71 | +0.21 | +14.00% | 210 | 1,623 | 30.00 | 2.08 | -0.28 | -11.86% | 93 | 970 |
| 0.81 | +0.10 | +14.08% | 9 | 5,351 | 32.50 | 3.85 | -0.35 | -8.33% | 14 | 638 |
| 0.34 | +0.02 | +6.25% | 15 | 1,069 | 35.00 | 6.45 | 0.00 | - | 1 | 532 |
| 0.16 | 0.00 | - | 6 | 595 | 37.50 | 9.97 | 0.00 | - | 1 | 211 |
| 0.11 | +0.04 | +57.14% | 1 | 6,351 | 40.00 | 8.10 | 0.00 | - | 165 | 155 |
| 0.05 | 0.00 | - | 1 | 109 | 42.50 | 10.05 | 0.00 | - | 96 | 0 |
| 0.07 | 0.00 | - | 1 | 1,457 | 45.00 | 11.70 | 0.00 | - | 23 | 7 |
| 0.05 | 0.00 | - | 2 | 38 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,918 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.