Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,457.43 +444.56 (+0.73%) CMC Crypto 200
1,275.47 -8.36 (-0.65%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.14 | -0.07 | -33.33% | 26 | 15,925 |
| 2.84 | 0.00 | - | 9 | 20 | 26.00 | 0.22 | -0.11 | -33.33% | 1 | 21 |
| 1.04 | 0.00 | - | 1 | 1 | 27.00 | 0.41 | -0.16 | -28.07% | 1 | 10 |
| 1.83 | 0.00 | - | 17 | 55 | 28.00 | 0.70 | -0.10 | -12.50% | 5 | 53 |
| - | - | - | - | - | 29.00 | 1.27 | 0.00 | - | 5 | 37 |
| 0.88 | +0.08 | +10.00% | 1 | 193 | 30.00 | 1.64 | -0.96 | -36.92% | 1 | 34 |
| 0.61 | +0.09 | +17.31% | 158 | 115 | 31.00 | 2.30 | -0.20 | -8.00% | 20 | 2 |
| 0.37 | +0.07 | +23.33% | 17 | 95 | 32.00 | 4.01 | 0.00 | - | - | 2 |
| 0.22 | +0.07 | +46.67% | 96 | 27 | 33.00 | 3.85 | 0.00 | - | 3 | 7 |
| 0.15 | 0.00 | - | 2 | 22 | 34.00 | 6.10 | 0.00 | - | - | 20 |
| 0.09 | 0.00 | - | 1 | 48 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.