Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,340.75 -2.60 (-0.08%) Nikkei
39,651.24 +309.70 (+0.79%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,055.98 +1,038.79 (+1.70%) CMC Crypto 200
1,282.03 +15.89 (+1.26%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240726C00026000 | 2024-06-24 3:44PM EDT | 26.00 | 3.70 | 3.00 | 4.45 | 0.00 | - | 5 | 5 | 57.81% |
| APA240726C00028000 | 2024-06-24 3:40PM EDT | 28.00 | 2.00 | 1.62 | 3.20 | 0.00 | - | 4 | 36 | 56.93% |
| APA240726C00029000 | 2024-06-27 3:26PM EDT | 29.00 | 1.04 | 1.03 | 1.10 | +0.16 | +18.18% | 5 | 137 | 32.62% |
| APA240726C00030000 | 2024-06-27 10:37AM EDT | 30.00 | 0.58 | 0.58 | 0.86 | +0.14 | +31.82% | 4 | 60 | 38.28% |
| APA240726C00031000 | 2024-06-26 3:43PM EDT | 31.00 | 0.29 | 0.32 | 0.39 | 0.00 | - | 39 | 314 | 32.42% |
| APA240726C00032000 | 2024-06-27 3:40PM EDT | 32.00 | 0.17 | 0.16 | 0.20 | +0.01 | +6.25% | 10 | 59 | 31.84% |
| APA240726C00033000 | 2024-06-25 3:52PM EDT | 33.00 | 0.11 | 0.08 | 0.13 | 0.00 | - | 3 | 137 | 34.08% |
| APA240726C00034000 | 2024-06-24 1:55PM EDT | 34.00 | 0.19 | 0.03 | 0.15 | 0.00 | - | 15 | 1,187 | 41.21% |
| APA240726C00036000 | 2024-06-11 3:11PM EDT | 36.00 | 0.08 | 0.01 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240726P00023000 | 2024-06-21 1:57PM EDT | 23.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 20 | 23 | 75.78% |
| APA240726P00024000 | 2024-06-27 2:50PM EDT | 24.00 | 0.07 | 0.03 | 0.20 | 0.00 | - | 17 | 12 | 54.10% |
| APA240726P00025000 | 2024-06-26 10:18AM EDT | 25.00 | 0.11 | 0.07 | 0.10 | 0.00 | - | 1 | 25 | 37.70% |
| APA240726P00026000 | 2024-06-26 3:52PM EDT | 26.00 | 0.21 | 0.14 | 0.19 | 0.00 | - | 18 | 100 | 35.94% |
| APA240726P00027000 | 2024-06-27 2:50PM EDT | 27.00 | 0.34 | 0.30 | 0.35 | -0.11 | -24.44% | 37 | 10,152 | 34.47% |
| APA240726P00028000 | 2024-06-27 2:00PM EDT | 28.00 | 0.62 | 0.57 | 0.63 | -0.12 | -16.22% | 6 | 74 | 33.74% |
| APA240726P00029000 | 2024-06-24 2:57PM EDT | 29.00 | 0.86 | 0.97 | 1.06 | 0.00 | - | 59 | 102 | 33.55% |
| APA240726P00030000 | 2024-06-25 1:01PM EDT | 30.00 | 1.80 | 1.44 | 1.74 | 0.00 | - | 1 | 54 | 36.72% |
| APA240726P00031000 | 2024-06-18 3:55PM EDT | 31.00 | 3.34 | 1.24 | 2.64 | 0.00 | - | 11 | 46 | 43.85% |
| APA240726P00032000 | 2024-06-24 9:46AM EDT | 32.00 | 3.52 | 2.59 | 4.20 | 0.00 | - | 4 | 6 | 71.88% |
© 2024 Yahoo. All rights reserved.