Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,405.61 +514.90 (+0.85%) CMC Crypto 200
1,275.15 -8.68 (-0.68%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 60 | 129 |
| 12.05 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | 0.00 | - | 30 | 219 |
| 10.02 | 0.00 | - | 2 | 974 | 22.50 | 0.10 | 0.00 | - | 1 | 140 |
| 4.55 | +0.47 | +11.52% | 25 | 306 | 25.00 | 0.10 | +0.05 | +100.00% | 7 | 1,567 |
| 2.14 | +0.23 | +12.04% | 59 | 770 | 27.50 | 0.22 | -0.08 | -26.67% | 147 | 4,194 |
| 0.66 | +0.12 | +22.22% | 86 | 3,923 | 30.00 | 1.09 | -0.38 | -25.85% | 23 | 2,867 |
| 0.11 | +0.03 | +37.50% | 192 | 11,506 | 32.50 | 3.57 | +0.07 | +2.00% | 2 | 1,660 |
| 0.03 | 0.00 | - | 12 | 2,769 | 35.00 | 5.21 | 0.00 | - | 113 | 4 |
| 0.04 | +0.02 | +100.00% | 6 | 2,252 | 37.50 | 8.49 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 1 | 1,395 | 40.00 | 11.35 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 1 | 143 | 42.50 | 10.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 263 | 45.00 | 9.70 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 1 | 44 | 47.50 | 11.65 | 0.00 | - | - | 59 |
| 0.02 | 0.00 | - | 1 | 64 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 144 | 55.00 | 17.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.