Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,338.85 -4.50 (-0.13%) Nikkei
39,727.69 +386.15 (+0.98%) Hang Seng
17,647.63 -68.84 (-0.39%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,900.97 +833.01 (+1.36%) CMC Crypto 200
1,290.34 +24.20 (+1.91%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240712C00026000 | 2024-06-14 9:48AM EDT | 26.00 | 2.21 | 2.76 | 4.30 | 0.00 | - | 2 | 2 | 68.75% |
| APA240712C00027000 | 2024-06-24 9:47AM EDT | 27.00 | 1.94 | 1.51 | 2.44 | 0.00 | - | 22 | 23 | 49.02% |
| APA240712C00028000 | 2024-06-27 3:42PM EDT | 28.00 | 1.42 | 1.40 | 1.62 | +0.37 | +35.24% | 27 | 43 | 43.16% |
| APA240712C00029000 | 2024-06-27 2:08PM EDT | 29.00 | 0.71 | 0.77 | 0.81 | +0.13 | +22.41% | 14 | 133 | 33.01% |
| APA240712C00030000 | 2024-06-27 3:17PM EDT | 30.00 | 0.35 | 0.36 | 0.39 | +0.04 | +12.90% | 45 | 170 | 32.13% |
| APA240712C00031000 | 2024-06-27 3:34PM EDT | 31.00 | 0.16 | 0.15 | 0.18 | +0.07 | +77.78% | 10 | 260 | 33.01% |
| APA240712C00032000 | 2024-06-24 12:28PM EDT | 32.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 32 | 226 | 35.16% |
| APA240712C00033000 | 2024-06-25 9:54AM EDT | 33.00 | 0.03 | 0.02 | 0.08 | 0.00 | - | 1 | 15 | 42.19% |
| APA240712C00034000 | 2024-06-20 9:30AM EDT | 34.00 | 0.02 | 0.01 | 0.85 | 0.00 | - | 1 | 1 | 78.61% |
| APA240712C00035000 | 2024-06-11 12:05PM EDT | 35.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | - | 1 | 52.34% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240712P00024000 | 2024-06-20 12:59PM EDT | 24.00 | 0.07 | 0.01 | 1.27 | 0.00 | - | 30 | 32 | 110.35% |
| APA240712P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.26 | 0.01 | 0.12 | 0.00 | - | 2 | 98 | 54.69% |
| APA240712P00026000 | 2024-06-27 1:27PM EDT | 26.00 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 114 | 26,443 | 33.59% |
| APA240712P00027000 | 2024-06-27 1:23PM EDT | 27.00 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 5 | 10,703 | 31.54% |
| APA240712P00028000 | 2024-06-27 3:24PM EDT | 28.00 | 0.27 | 0.25 | 0.28 | -0.21 | -43.75% | 168 | 118 | 29.79% |
| APA240712P00029000 | 2024-06-27 1:23PM EDT | 29.00 | 0.65 | 0.56 | 0.66 | -0.11 | -14.47% | 6 | 113 | 29.59% |
| APA240712P00030000 | 2024-06-27 11:19AM EDT | 30.00 | 1.30 | 1.12 | 1.24 | -0.40 | -23.53% | 4 | 105 | 28.32% |
| APA240712P00031000 | 2024-06-20 12:59PM EDT | 31.00 | 2.83 | 1.26 | 2.25 | 0.00 | - | 10 | 56 | 41.31% |
| APA240712P00032000 | 2024-06-27 9:48AM EDT | 32.00 | 2.93 | 1.01 | 3.15 | -0.49 | -14.33% | 1 | 8 | 45.70% |
| APA240712P00033000 | 2024-06-04 2:44PM EDT | 33.00 | 4.00 | 2.97 | 6.00 | 0.00 | - | 1 | 0 | 76.27% |
© 2024 Yahoo. All rights reserved.