Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,752.83 +91.31 (+0.15%) CMC Crypto 200
1,261.10 -22.73 (-1.77%)
Air Products & Chemicals Inc (AP3.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:07AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | - |
| 27 Jun 2024 | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 | - |
| 26 Jun 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | - |
| 25 Jun 2024 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | - |
| 24 Jun 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - |
| 21 Jun 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | - |
| 20 Jun 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | - |
| 19 Jun 2024 | 255.30 | 255.30 | 255.30 | 255.30 | 255.30 | - |
| 18 Jun 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | - |
| 17 Jun 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | - |
| 14 Jun 2024 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | - |
| 13 Jun 2024 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | - |
| 12 Jun 2024 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | - |
| 11 Jun 2024 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | - |
| 10 Jun 2024 | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | - |
| 07 Jun 2024 | 247.50 | 251.90 | 247.50 | 251.90 | 251.90 | 75 |
| 06 Jun 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - |
| 05 Jun 2024 | 248.70 | 248.70 | 248.70 | 248.70 | 248.70 | - |
| 04 Jun 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - |
| 03 Jun 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - |
| 31 May 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | - |
| 30 May 2024 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | - |
| 29 May 2024 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | - |
| 28 May 2024 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | - |
| 27 May 2024 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | - |
| 24 May 2024 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | - |
| 23 May 2024 | 244.30 | 244.30 | 244.30 | 244.30 | 244.30 | - |
| 22 May 2024 | 243.40 | 244.10 | 243.40 | 244.10 | 244.10 | 55 |
| 21 May 2024 | 244.30 | 244.30 | 244.30 | 244.30 | 244.30 | - |
| 20 May 2024 | 241.10 | 241.10 | 241.10 | 241.10 | 241.10 | - |
| 17 May 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | - |
| 16 May 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
| 15 May 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | - |
| 14 May 2024 | 232.10 | 232.10 | 232.10 | 232.10 | 232.10 | - |
| 13 May 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - |
| 10 May 2024 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | - |
| 09 May 2024 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | - |
| 08 May 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | - |
| 07 May 2024 | 229.90 | 230.00 | 229.90 | 230.00 | 230.00 | 100 |
| 06 May 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| 03 May 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| 02 May 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | - |
| 30 Apr 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| 29 Apr 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | - |
| 26 Apr 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | - |
| 25 Apr 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| 24 Apr 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| 23 Apr 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | - |
| 22 Apr 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| 19 Apr 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | - |
| 18 Apr 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | - |
| 17 Apr 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | - |
| 16 Apr 2024 | 217.00 | 217.00 | 215.70 | 215.70 | 215.70 | 10 |
| 15 Apr 2024 | 217.80 | 217.80 | 217.10 | 217.10 | 217.10 | 200 |
| 12 Apr 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | - |
| 11 Apr 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | - |
| 10 Apr 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | - |
| 09 Apr 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | - |
| 08 Apr 2024 | 219.70 | 219.70 | 219.70 | 219.70 | 219.70 | - |
| 05 Apr 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - |
| 04 Apr 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | - |
| 03 Apr 2024 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | - |
| 02 Apr 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | - |
| 28 Mar 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| 28 Mar 2024 | 1.77 Dividend | |||||
| 27 Mar 2024 | 219.80 | 219.80 | 219.70 | 219.70 | 217.93 | - |
| 26 Mar 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 217.14 | - |
| 25 Mar 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 216.54 | - |
| 22 Mar 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 215.35 | - |
| 21 Mar 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 216.94 | - |
| 20 Mar 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 220.21 | - |
| 19 Mar 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 223.78 | - |
| 18 Mar 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 222.99 | - |
| 15 Mar 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 223.29 | - |
| 14 Mar 2024 | 225.80 | 225.80 | 225.80 | 225.80 | 223.98 | - |
| 13 Mar 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 221.80 | - |
| 12 Mar 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 224.68 | - |
| 11 Mar 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 218.43 | - |
| 08 Mar 2024 | 224.10 | 224.10 | 223.60 | 223.60 | 221.80 | 5 |
| 07 Mar 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 220.51 | - |
| 06 Mar 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 218.53 | - |
| 05 Mar 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 217.33 | - |
| 04 Mar 2024 | 216.90 | 220.00 | 216.90 | 220.00 | 218.23 | 12 |
| 01 Mar 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 214.66 | - |
| 29 Feb 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 212.28 | - |
| 28 Feb 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 211.78 | - |
| 27 Feb 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 209.10 | - |
| 26 Feb 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 212.77 | - |
| 23 Feb 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 211.98 | - |
| 22 Feb 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 208.90 | - |
| 21 Feb 2024 | 211.00 | 211.70 | 211.00 | 211.70 | 209.99 | 1 |
| 20 Feb 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 210.49 | - |
| 19 Feb 2024 | 211.20 | 211.20 | 211.20 | 211.20 | 209.50 | - |
| 16 Feb 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 208.70 | - |
| 15 Feb 2024 | 202.30 | 211.00 | 202.30 | 211.00 | 209.30 | 1 |
| 14 Feb 2024 | 202.80 | 202.80 | 202.40 | 202.40 | 200.77 | 10 |
| 13 Feb 2024 | 206.10 | 206.10 | 206.10 | 206.10 | 204.44 | - |
| 12 Feb 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 202.85 | - |
| 09 Feb 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 201.96 | - |
| 08 Feb 2024 | 199.05 | 199.05 | 199.05 | 199.05 | 197.45 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.