Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AP240621C00002500 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 21 | 226.56% |
AP240920C00002500 | 2024-05-09 3:44PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 100.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AP240621P00002500 | 2024-05-17 1:42PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.80 | 0.00 | - | 10 | 89 | 390.63% |
AP240920P00002500 | 2024-05-20 2:02PM EDT | 2024-09-20 | 0.39 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 158.98% |