Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AP240621C00007500 | 2023-12-26 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 387.50% |
AP240920C00007500 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
AP241220C00007500 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |