Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AP241220C00002500 | 2024-05-21 3:04PM EDT | 2.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | - | 15 | 103.13% |
AP241220C00005000 | 2024-05-23 10:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 98.44% |
AP241220C00007500 | 2024-05-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 120.31% |