Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AP240920C00002500 | 2024-05-09 3:44PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
AP240920C00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
AP240920C00007500 | 2024-05-21 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AP240920P00002500 | 2024-05-20 2:02PM EDT | 2.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |