Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00390000 | 2024-01-25 10:43AM EDT | 2024-06-21 | 0.28 | 0.05 | 1.30 | 0.00 | - | 4 | 218 | 48.93% |
AON241018C00390000 | 2024-04-03 12:29PM EDT | 2024-10-18 | 2.40 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 30.49% |
AON241220C00390000 | 2024-04-23 11:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 2.50 | 0.00 | - | - | 2 | 27.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00390000 | 2023-07-12 2:01PM EDT | 2024-06-21 | 54.40 | 67.10 | 71.50 | 0.00 | - | 4 | 0 | 0.00% |