Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,304.03 -585.32 (-0.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00370000 | 2024-04-17 3:15PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.15 | 0.00 | - | 13 | 14 | 47.95% |
| AON240621C00370000 | 2024-03-26 12:16PM EDT | 2024-06-21 | 1.85 | 0.00 | 1.50 | 0.00 | - | 2 | 97 | 43.46% |
| AON240719C00370000 | 2024-02-01 4:49PM EDT | 2024-07-19 | 1.32 | 1.45 | 2.10 | 0.00 | - | 5 | 8 | 38.36% |
| AON241220C00370000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 0.90 | 1.05 | 1.85 | -3.90 | -81.25% | 3 | 2 | 22.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00370000 | 2024-04-10 10:09AM EDT | 2024-06-21 | 51.20 | 84.00 | 87.50 | 0.00 | - | 2 | 0 | 49.23% |
| AON240719P00370000 | 2023-12-13 11:55AM EDT | 2024-07-19 | 36.50 | 67.20 | 72.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.