Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,494.43 -292.69 (-0.46%) CMC Crypto 200
1,333.63 -62.90 (-4.50%)
Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00360000 | 2024-04-04 1:45PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.20 | 0.00 | - | 13 | 14 | 45.41% |
| AON240621C00360000 | 2024-04-04 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | -1.40 | -96.55% | 2 | 18 | 43.60% |
| AON240719C00360000 | 2024-04-16 9:51AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 32.15% |
| AON241018C00360000 | 2024-04-17 12:54PM EDT | 2024-10-18 | 4.10 | 0.65 | 0.90 | 0.00 | - | 2 | 8 | 20.28% |
| AON241220C00360000 | 2024-04-10 2:51PM EDT | 2024-12-20 | 9.80 | 1.75 | 2.10 | 0.00 | - | 1 | 21 | 21.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00360000 | 2023-12-29 3:26PM EDT | 2024-06-21 | 70.65 | 59.70 | 64.50 | 0.00 | - | 20 | 0 | 0.00% |
| AON240719P00360000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 36.00 | 68.00 | 72.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.