Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,719.00 +720.97 (+1.14%) CMC Crypto 200
1,345.48 -51.06 (-3.66%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00350000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | -0.41 | -78.85% | 11 | 28 | 43.21% |
| AON240621C00350000 | 2024-04-23 10:49AM EDT | 2024-06-21 | 1.12 | 0.00 | 1.35 | 0.00 | - | 1 | 70 | 35.79% |
| AON240719C00350000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.85 | 0.00 | - | 3 | 215 | 26.36% |
| AON241018C00350000 | 2024-04-26 9:39AM EDT | 2024-10-18 | 2.13 | 1.15 | 2.90 | -14.17 | -86.93% | 8 | 9 | 24.48% |
| AON241220C00350000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 7.50 | 2.75 | 3.20 | 0.00 | - | 1 | 13 | 21.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00350000 | 2024-03-28 11:04AM EDT | 2024-05-17 | 17.70 | 63.70 | 67.50 | 0.00 | - | 2 | 2 | 50.64% |
| AON240621P00350000 | 2024-02-01 4:56PM EDT | 2024-06-21 | 50.19 | 35.50 | 36.90 | 0.00 | - | 7 | 34 | 0.00% |
| AON240719P00350000 | 2024-04-04 3:59PM EDT | 2024-07-19 | 36.30 | 63.50 | 67.20 | 0.00 | - | 5 | 0 | 33.01% |
© 2024 Yahoo. All rights reserved.