Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,730.67 +784.84 (+1.25%) CMC Crypto 200
1,374.30 -22.23 (-1.59%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00340000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.40 | -88.89% | 11 | 151 | 46.51% |
| AON240621C00340000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.85 | -1.35 | -92.47% | 493 | 602 | 28.78% |
| AON240719C00340000 | 2024-04-25 3:08PM EDT | 2024-07-19 | 3.01 | 0.00 | 1.05 | 0.00 | - | 10 | 194 | 24.54% |
| AON241018C00340000 | 2024-04-22 3:54PM EDT | 2024-10-18 | 9.40 | 2.00 | 3.20 | 0.00 | - | 10 | 55 | 22.74% |
| AON241220C00340000 | 2024-04-23 10:50AM EDT | 2024-12-20 | 13.46 | 4.10 | 4.70 | 0.00 | - | 1 | 5 | 22.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00340000 | 2024-04-16 10:51AM EDT | 2024-06-21 | 36.06 | 53.50 | 57.10 | 0.00 | - | 1 | 12 | 35.96% |
© 2024 Yahoo. All rights reserved.