Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,855.48 +894.43 (+1.42%) CMC Crypto 200
1,345.13 -51.40 (-3.68%)
Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00330000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.50 | 0.00 | - | 17 | 92 | 37.06% |
| AON240621C00330000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 3.01 | 0.00 | 0.75 | 0.00 | - | 24 | 592 | 24.29% |
| AON240719C00330000 | 2024-04-26 2:31PM EDT | 2024-07-19 | 0.45 | 0.15 | 1.85 | -3.85 | -89.53% | 14 | 67 | 24.70% |
| AON241220C00330000 | 2024-04-26 12:46PM EDT | 2024-12-20 | 4.98 | 6.00 | 6.80 | -10.77 | -68.38% | 2 | 21 | 22.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00330000 | 2024-04-12 12:31PM EDT | 2024-05-17 | 22.40 | 43.60 | 47.50 | 0.00 | - | 2 | 7 | 55.15% |
| AON240621P00330000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 50.30 | 44.10 | 48.00 | +30.40 | +152.76% | 2 | 345 | 35.21% |
| AON240719P00330000 | 2024-04-05 10:32AM EDT | 2024-07-19 | 18.50 | 43.60 | 47.50 | 0.00 | - | 5 | 14 | 27.09% |
| AON241018P00330000 | 2024-03-18 1:01PM EDT | 2024-10-18 | 21.00 | 30.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| AON241220P00330000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 26.40 | 44.40 | 47.80 | 0.00 | - | 2 | 11 | 16.62% |
© 2024 Yahoo. All rights reserved.